S.NO |
DATE |
HIGH |
LOW |
CLOSED |
TURNOVER |
| 1 |
Monday, March 01, 2010 |
46.4 |
44 |
44 |
9,253.00 |
| 2 |
Tuesday, March 02, 2010 |
44.5 |
42.22 |
43.66 |
7,391.00 |
| 3 |
Wednesday, March 03, 2010 |
43.5 |
42.2 |
42.2 |
10,243.00 |
| 4 |
Thursday, March 04, 2010 |
42.85 |
40.99 |
42.5 |
13,030.00 |
| 5 |
Friday, March 05, 2010 |
44.62 |
42.5 |
44.62 |
16,126.00 |
| 6 |
Monday, March 08, 2010 |
46 |
45 |
45.6 |
8,365.00 |
| 7 |
Tuesday, March 09, 2010 |
46.4 |
45 |
46.12 |
15,777.00 |
|
