Financials
Daily Stock Updates
S.NO |
DATE |
HIGH | LOW | CLOSED | TURNOVER |
| 1 | Wednesday, June 01, 2011 | 28 | 27.45 | 28 | 1,600.00 |
| 2 | Thursday, June 02, 2011 | 28 | 27.11 | 27.88 | 2,658.00 |
| 3 | Friday, June 03, 2011 | 28.8 | 27.3 | 27.88 | 2.00 |
| 4 | Monday, June 06, 2011 | 28.6 | 28.5 | 28.59 | 1,700.00 |
| 5 | Tuesday, June 07, 2011 | 28.9 | 27.8 | 27.8 | 1,002.00 |
| 6 | Wednesday, June 08, 2011 | 28.82 | 28.82 | 27.8 | 38.00 |
| 7 | Thursday, June 09, 2011 | 29 | 27.83 | 28.18 | 4,393.00 |
| 8 | Friday, June 10, 2011 | 28.99 | 28.2 | 28.77 | 4,449.00 |
| 9 | Monday, June 13, 2011 | 28.25 | 28.22 | 28.24 | 798.00 |
| 10 | Tuesday, June 14, 2011 | 28.2 | 27.99 | 28.24 | 274.00 |
| 11 | Wednesday, June 15, 2011 | 28 | 28 | 28.24 | 1.00 |
| 12 | Thursday, June 16, 2011 | 28 | 27.6 | 27.62 | 605.00 |
| 13 | Friday, June 17, 2011 | 27.61 | 27.6 | 2762 | 200.00 |
| 14 | Monday, June 20, 2011 | 27.6 | 26.31 | 27.42 | 3,395.00 |
| 15 | Tuesday, June 21, 2011 | 28 | 27 | 27.28 | 2,490.00 |
| 16 | Wednesday, June 22, 2011 | 27.2 | 27.01 | 27.1 | 6,000.00 |
| 17 | Thursday, June 23, 2011 | 27.5 | 25.75 | 25.94 | 24,213.00 |
| 18 | Friday, June 24, 2011 | 26.99 | 25.75 | 25.79 | 607.00 |
