Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Friday, 10-Apr-2026 500.33480497.0534618
2. Thursday, 09-Apr-2026 495470483.0315324
3. Wednesday, 08-Apr-2026 487.5461.66487.540627
4. Tuesday, 07-Apr-2026 458.99430443.186579
5. Monday, 06-Apr-2026 459450457.115474
6. Friday, 03-Apr-2026 455440449.818017
7. Thursday, 02-Apr-2026 468.98430457.2415261
8. Wednesday, 01-Apr-2026 49646446935287
9. Tuesday, 31-Mar-2026 467421.1460.3478407
10. Monday, 30-Mar-2026 440413424.655120
11. Friday, 27-Mar-2026 440421.1424.9616287
12. Thursday, 26-Mar-2026 459.99436.01436.1415905
13. Wednesday, 25-Mar-2026 463435457.3919965
14. Tuesday, 24-Mar-2026 456.99438.51449.96988
15. Thursday, 19-Mar-2026 445425442.735006
16. Wednesday, 18-Mar-2026 450431.3438.857757
17. Tuesday, 17-Mar-2026 445422.22433.5913501
18. Monday, 16-Mar-2026 446.98420420.8331283

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 13-Apr-2026)