Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Wednesday, 29-Apr-2026 523.99480494.6412748
2. Tuesday, 28-Apr-2026 521505.06511.5910670
3. Monday, 27-Apr-2026 522518521.954480
4. Friday, 24-Apr-2026 523.99510517.539471
5. Thursday, 23-Apr-2026 536.7518521.635616
6. Wednesday, 22-Apr-2026 539.78526.4527.319693
7. Tuesday, 21-Apr-2026 539.84529.1532.2210562
8. Monday, 20-Apr-2026 554.95510528.1131301
9. Friday, 17-Apr-2026 553.96520545.9444405
10. Thursday, 16-Apr-2026 535500533.5721434
11. Wednesday, 15-Apr-2026 510495503.6914781
12. Tuesday, 14-Apr-2026 499480490.8726784
13. Monday, 13-Apr-2026 485471.06479.0110028
14. Friday, 10-Apr-2026 500.33480497.0534618
15. Thursday, 09-Apr-2026 495470483.0315324
16. Wednesday, 08-Apr-2026 487.5461.66487.540627
17. Tuesday, 07-Apr-2026 458.99430443.186579
18. Monday, 06-Apr-2026 459450457.115474
19. Friday, 03-Apr-2026 455440449.818017

Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker

Feb 23, 2026

Read Full Report

Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta

Feb 16, 2026

Read Full Report

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 30-Apr-2026)