Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Monday, 15-Jun-2026 539.99524.2535.6935663
2. Friday, 12-Jun-2026 507.87500502.67360
3. Thursday, 11-Jun-2026 507499.98500.062603
4. Wednesday, 10-Jun-2026 506.71496.01503.624410
5. Tuesday, 09-Jun-2026 508504504.112056
6. Monday, 08-Jun-2026 509500504.095526
7. Friday, 05-Jun-2026 514.99505507.811075
8. Thursday, 04-Jun-2026 515505.55510.2411541
9. Wednesday, 03-Jun-2026 509.89500508.245371
10. Tuesday, 02-Jun-2026 511.38503.5506.84586
11. Monday, 01-Jun-2026 519510.26511.533947
12. Friday, 29-May-2026 524.94500518.6122158
13. Monday, 25-May-2026 520512518.4128362
14. Friday, 22-May-2026 515496.01511.0515873
15. Thursday, 21-May-2026 509501.22504.9924024
16. Wednesday, 20-May-2026 507490.5498.717098
17. Tuesday, 19-May-2026 510495495.213906
18. Monday, 18-May-2026 511.5490.02494.829536

Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker

Feb 23, 2026

Read Full Report

Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta

Feb 16, 2026

Read Full Report

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 16-Jun-2026)