Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Tuesday, 27-Jan-2026 628.89611.11623.1129912
2. Monday, 26-Jan-2026 650610622.2943712
3. Friday, 23-Jan-2026 634621.01625.6718639
4. Thursday, 22-Jan-2026 647.99628.1629.8812152
5. Wednesday, 21-Jan-2026 679.97620637.9591142
6. Tuesday, 20-Jan-2026 690671.11676.2632136
7. Monday, 19-Jan-2026 701.5670.01679.2551116
8. Friday, 16-Jan-2026 719691.21694.5781291
9. Thursday, 15-Jan-2026 705665696.52180396
10. Wednesday, 14-Jan-2026 670632664.4275226
11. Tuesday, 13-Jan-2026 678624657.3308084
12. Monday, 12-Jan-2026 647612624.26109317
13. Friday, 09-Jan-2026 620576609.97222570
14. Thursday, 08-Jan-2026 568.79520568.79240700
15. Wednesday, 07-Jan-2026 523511.51517.0827080
16. Tuesday, 06-Jan-2026 545510514.8555830
17. Monday, 05-Jan-2026 549525539.9470684
18. Friday, 02-Jan-2026 603.78530.27545.23402045

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 28-Jan-2026)